Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 100 |
8 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 900 |
6 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 150 |
1 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | -0.05 (-25%) | 350 |
31 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | +0.05 (+33.33%) | 1,000 |
18 Oct 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 22.5 | -0.05 (-25%) | 1,260 |
16 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 2,526 |
15 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | +0.1 (+100%) | 100 |
8 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | -0.015 (-13.04%) | 1,100 |
3 Oct 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 17.25 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 17.25 | 0.0 (0.0%) | 0 |