Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 1,148 |
26 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 1,000 |
24 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0113 | 0.0113 | 0.0051 | 0.0051 | 0.765 | +0 (+2%) | 1,100 |
18 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | -0.002 (-26.47%) | 492 |
16 Jan 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.02 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.02 | 0.0 (0.0%) | 1 |
11 Jan 2024 | USD | 0.008 | 0.008 | 0.0068 | 0.0068 | 1.02 | -0.004 (-38.18%) | 4,250 |
10 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.65 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.012 | 0.012 | 0.0043 | 0.011 | 1.65 | +0.003 (+44.74%) | 210,400 |
5 Jan 2024 | USD | 0.0037 | 0.0076 | 0.0037 | 0.0076 | 1.14 | +0.001 (+15.15%) | 1,140 |
4 Jan 2024 | USD | 0.0042 | 0.0109 | 0.0042 | 0.0066 | 0.99 | -0 (-5.71%) | 12,700 |
3 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 3,000 |
28 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | +0.001 (+11.11%) | 60,013 |
27 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0063 | 0.0063 | 0.945 | -0.004 (-35.71%) | 48,951 |
26 Dec 2023 | USD | 0.004 | 0.0098 | 0.004 | 0.0098 | 1.47 | 0.0 (0.0%) | 59,150 |
22 Dec 2023 | USD | 0.0105 | 0.0105 | 0.006 | 0.0098 | 1.47 | -0 (-1.01%) | 7,336 |
21 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1.485 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1.485 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1.485 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1.485 | 0.0 (0.0%) | 80 |