Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 17.25 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 17.25 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 17.25 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 17.25 | +0.015 (+15%) | 8,409 |
25 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 300 |
17 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | -0.01 (-9.09%) | 129 |
11 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 471 |
27 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | +0.01 (+10%) | 4,030 |
24 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |