Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 500 |
22 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1 | 0.17 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 1,628 |
16 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 250 |
9 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 318 |
7 May 2018 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 15 | -0.1 (-50%) | 5,800 |
4 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 252 |
3 May 2018 | USD | 0.25 | 0.7 | 0.2 | 0.2 | 30 | -0.05 (-20%) | 2,224 |
2 May 2018 | USD | 0.2402 | 0.25 | 0.24 | 0.25 | 37.5 | +0.01 (+4.17%) | 5,341 |
1 May 2018 | USD | 0.2502 | 0.2502 | 0.17 | 0.24 | 36 | -0.26 (-52%) | 9,101 |
30 Apr 2018 | USD | 0.92 | 0.92 | 0.17 | 0.5 | 75 | +0.32 (+177.78%) | 10,100 |
27 Apr 2018 | USD | 0.15 | 0.18 | 0.1 | 0.18 | 27 | +0.11 (+157.14%) | 31,264 |
26 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 1,516 |
19 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |