Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | -0.03 (-30%) | 200 |
4 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 285 |
2 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 15 | 0.0 (0.0%) | 207 |
28 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 1,567 |
26 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 100 |
23 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | -0.005 (-4.76%) | 101 |
16 Mar 2018 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 15.75 | +0.005 (+5%) | 700 |
15 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 201 |
13 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 15 | -0.02 (-16.67%) | 9,000 |