Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 2,100 |
28 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 200 |
15 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 3,001 |
14 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.12 | 0.1269 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 4,236 |
6 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 6,260 |
5 Feb 2018 | USD | 0.1269 | 0.1269 | 0.12 | 0.12 | 18 | +0.07 (+140.00%) | 260 |
2 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | -0.05 (-50%) | 100 |
1 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | -0.02 (-16.67%) | 2,044 |
31 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | -0.014 (-10.31%) | 22,479 |
26 Jan 2018 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 20.07 | +0.014 (+11.50%) | 2,500 |
25 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 240 |