Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 1,000 |
16 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | -0.01 (-7.69%) | 1,250 |
9 Jan 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 19.5 | +0.02 (+18.18%) | 2,400 |
8 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 560 |
4 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 1,183 |
28 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 3,107 |
27 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 2,770 |
25 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 100 |
21 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 125 |
20 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 476 |
15 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 257 |
14 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | -0.02 (-15.38%) | 251 |
13 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |