Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | +0.01 (+8.33%) | 100 |
29 Nov 2017 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 18 | -0.006 (-4.84%) | 4,353 |
28 Nov 2017 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 18.915 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 18.915 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 18.915 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 18.915 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 18.915 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 18.915 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 18.915 | +0.016 (+14.64%) | 613 |
17 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | -0.07 (-38.89%) | 308 |
15 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.14 | 0.18 | 0.11 | 0.18 | 27 | +0.01 (+5.88%) | 10,620 |
10 Nov 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 25.5 | +0.04 (+30.77%) | 3,730 |
7 Nov 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.15 | 0.154 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 300 |
1 Nov 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |