Golden Star Enterprises Ltd Recent Share Price (USX:GSPT)

USX:GSPT - Golden Star Enterprises Ltd. Golden Star Enterprises Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2017	USD	0.13	0.13	0.13	0.13	19.5	0.0 (0.0%)	2,103
27 Oct 2017	USD	0.13	0.13	0.13	0.13	19.5	-0.02 (-13.33%)	4,100
26 Oct 2017	USD	0.15	0.15	0.15	0.15	22.5	0.0 (0.0%)	0
25 Oct 2017	USD	0.15	0.15	0.15	0.15	22.5	+0.02 (+15.38%)	400
24 Oct 2017	USD	0.13	0.13	0.13	0.13	19.5	0.0 (0.0%)	0
23 Oct 2017	USD	0.13	0.13	0.13	0.13	19.5	-0.02 (-13.33%)	415
20 Oct 2017	USD	0.15	0.15	0.15	0.15	22.5	-0.002 (-1.32%)	1,000
19 Oct 2017	USD	0.154	0.154	0.152	0.152	22.8	-0.003 (-1.68%)	1,075
18 Oct 2017	USD	0.1546	0.1546	0.1546	0.1546	23.19	0.0 (0.0%)	0
17 Oct 2017	USD	0.1546	0.1546	0.1546	0.1546	23.19	+0.005 (+3.07%)	600
16 Oct 2017	USD	0.15	0.15	0.15	0.15	22.5	0.0 (0.0%)	0
13 Oct 2017	USD	0.15	0.15	0.15	0.15	22.5	0.0 (0.0%)	0
12 Oct 2017	USD	0.132	0.15	0.132	0.15	22.5	+0.02 (+15.38%)	8,074
11 Oct 2017	USD	0.13	0.13	0.13	0.13	19.5	+0.01 (+8.33%)	2,001
10 Oct 2017	USD	0.12	0.12	0.12	0.12	18	0.0 (0.0%)	0
9 Oct 2017	USD	0.12	0.12	0.12	0.12	18	0.0 (0.0%)	0
6 Oct 2017	USD	0.12	0.12	0.12	0.12	18	0.0 (0.0%)	0
5 Oct 2017	USD	0.12	0.12	0.12	0.12	18	0.0 (0.0%)	0
4 Oct 2017	USD	0.12	0.12	0.12	0.12	18	-0.01 (-7.69%)	650
3 Oct 2017	USD	0.13	0.13	0.13	0.13	19.5	0.0 (0.0%)	0
2 Oct 2017	USD	0.1	0.13	0.1	0.13	19.5	+0.03 (+30%)	6,250
29 Sep 2017	USD	0.1	0.1	0.1	0.1	15	0.0 (0.0%)	0
28 Sep 2017	USD	0.1	0.1	0.1	0.1	15	0.0 (0.0%)	0
27 Sep 2017	USD	0.1	0.1	0.1	0.1	15	0.0 (0.0%)	0
26 Sep 2017	USD	0.1	0.1	0.1	0.1	15	-0.05 (-33.33%)	1,750
25 Sep 2017	USD	0.15	0.15	0.15	0.15	22.5	+0.04 (+36.36%)	100
22 Sep 2017	USD	0.11	0.11	0.11	0.11	16.5	+0.01 (+10%)	16,396
21 Sep 2017	USD	0.1	0.1	0.1	0.1	15	0.0 (0.0%)	0
20 Sep 2017	USD	0.1	0.102	0.1	0.1	15	-0.01 (-9.09%)	1,525
19 Sep 2017	USD	0.11	0.11	0.11	0.11	16.5	+0.02 (+22.22%)	30,000