Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1.485 | -0.001 (-9.17%) | 59,200 |
14 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1.635 | +0.004 (+49.32%) | 45,000 |
13 Dec 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.095 | +0.003 (+58.70%) | 500 |
12 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.69 | 0.0 (0.0%) | 8 |
11 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.69 | +0 (+4.55%) | 500 |
8 Dec 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.66 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.66 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0071 | 0.0071 | 0.0044 | 0.0044 | 0.66 | -0.002 (-26.67%) | 90,000 |
5 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 10,065 |
4 Dec 2023 | USD | 0.0066 | 0.007 | 0.006 | 0.006 | 0.9 | -0.001 (-9.09%) | 6,600 |
1 Dec 2023 | USD | 0.01 | 0.01 | 0.0044 | 0.0066 | 0.99 | -0.003 (-32.65%) | 277,878 |
30 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.47 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.47 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.47 | -0.001 (-5.77%) | 3,625 |
27 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.56 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0108 | 0.0108 | 0.0104 | 0.0104 | 1.56 | +0.007 (+246.67%) | 5,030 |
22 Nov 2023 | USD | 0.007 | 0.0109 | 0.003 | 0.003 | 0.45 | -0.005 (-62.96%) | 281,525 |
21 Nov 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.215 | -0.003 (-23.58%) | 45,000 |
20 Nov 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.59 | -0.001 (-6.19%) | 350 |
17 Nov 2023 | USD | 0.012 | 0.012 | 0.0113 | 0.0113 | 1.695 | +0.001 (+8.65%) | 59,160 |
16 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.56 | -0.007 (-40.57%) | 10,000 |
15 Nov 2023 | USD | 0.007 | 0.0175 | 0.007 | 0.0175 | 2.625 | +0.005 (+42.28%) | 3,000 |
14 Nov 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1.845 | +0.004 (+39.77%) | 1,078 |
13 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | -0.004 (-30.16%) | 100 |
10 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.89 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.89 | 0.0 (0.0%) | 1 |
8 Nov 2023 | USD | 0.007 | 0.0126 | 0.007 | 0.0126 | 1.89 | +0.004 (+53.66%) | 3,698 |
7 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | 0.0 (0.0%) | 0 |