Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 6.675 | -0.045 (-50.56%) | 250 |
4 Aug 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | -0.021 (-18.92%) | 871 |
31 Jul 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 16.65 | +0.016 (+17.09%) | 10,000 |
28 Jul 2017 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 14.22 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 14.22 | +0.015 (+18.50%) | 363 |
26 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | -0.02 (-20%) | 2,650 |
19 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | +0.03 (+42.86%) | 5,000 |
10 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | -0.007 (-8.97%) | 229 |
28 Jun 2017 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 11.535 | -0.023 (-23.10%) | 501 |
27 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 7,500 |