Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 1,000 |
23 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 100 |
22 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 300 |
19 Jun 2017 | USD | 0.1 | 0.1011 | 0.1 | 0.1 | 15 | -0.002 (-2.15%) | 1,520 |
16 Jun 2017 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 15.33 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 15.33 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 15.33 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 15.33 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.1 | 0.1022 | 0.1 | 0.1022 | 15.33 | -0.003 (-2.67%) | 45,150 |
9 Jun 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 15.75 | -0.005 (-4.55%) | 13,000 |
8 Jun 2017 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 16.5 | +0.005 (+4.76%) | 59,479 |
7 Jun 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | -0.001 (-1.04%) | 950 |
6 Jun 2017 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 15.915 | +0.001 (+1.05%) | 1,200 |
5 Jun 2017 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 3,950 |
2 Jun 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 15.75 | -0.001 (-0.47%) | 24,200 |
29 May 2017 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 15.825 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.105 | 0.106 | 0.105 | 0.1055 | 15.825 | +0.001 (+0.48%) | 1,250 |
25 May 2017 | USD | 0.1061 | 0.1061 | 0.105 | 0.105 | 15.75 | -0.001 (-0.94%) | 7,285 |
24 May 2017 | USD | 0.105 | 0.106 | 0.105 | 0.106 | 15.9 | +0.001 (+0.95%) | 10,000 |
23 May 2017 | USD | 0.107 | 0.107 | 0.105 | 0.105 | 15.75 | -0.005 (-4.55%) | 1,374 |
22 May 2017 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 16.5 | +0.005 (+4.76%) | 35,002 |
19 May 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | -0.005 (-4.55%) | 9,990 |
18 May 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.1103 | 0.1103 | 0.105 | 0.11 | 16.5 | +0.005 (+4.76%) | 21,500 |
16 May 2017 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 10,142 |