Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 8.7 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 8.7 | 0.0 (0.0%) | 7,500 |
16 Feb 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 8.7 | +0.028 (+93.33%) | 6,102 |
15 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | -0.029 (-49.15%) | 1,000 |
13 Feb 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 8.85 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 8.85 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 8.85 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 8.85 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 8.85 | -0.001 (-1.67%) | 100 |
6 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | +0.03 (+100%) | 833 |
3 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0175 | 0.03 | 0.0175 | 0.03 | 4.5 | -0.03 (-50%) | 3,450 |
31 Jan 2017 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 9 | +0.03 (+100%) | 16,324 |
30 Jan 2017 | USD | 0.0103 | 0.04 | 0.0103 | 0.03 | 4.5 | +0.013 (+72.41%) | 27,222 |
27 Jan 2017 | USD | 0.02 | 0.02 | 0.0174 | 0.0174 | 2.61 | +0.009 (+104.71%) | 7,800 |
26 Jan 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.275 | -0.001 (-10.53%) | 947 |
16 Jan 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.425 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.425 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.425 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.425 | +0.001 (+14.46%) | 1,010 |
10 Jan 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1.245 | 0.0 (0.0%) | 0 |