Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1.245 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1.245 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1.245 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1.245 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1.245 | +0.001 (+16.90%) | 290 |
2 Jan 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.065 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.065 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.01 | 0.0227 | 0.0071 | 0.0071 | 1.065 | +0.001 (+18.33%) | 1,258 |
28 Dec 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | -0.019 (-75.90%) | 250 |
27 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3.735 | +0.008 (+50.91%) | 185 |