Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2.475 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2.475 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2.475 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2.475 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2.475 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2.475 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2.475 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2.475 | +0.006 (+65.00%) | 251 |
16 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | -0.007 (-42.86%) | 1,000 |
8 Nov 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2.625 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2.625 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2.625 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2.625 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0249 | 0.0249 | 0.0175 | 0.0175 | 2.625 | -0.003 (-12.50%) | 700 |
1 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 3 | 0.0 (0.0%) | 8,471 |
28 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | +0.009 (+83.49%) | 6,500 |
26 Oct 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1.635 | 0.0 (0.0%) | 5,400 |
25 Oct 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1.635 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0173 | 0.0173 | 0.0109 | 0.0109 | 1.635 | +0.001 (+9%) | 500 |
21 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.025 | 0.0288 | 0.01 | 0.01 | 1.5 | -0.007 (-42.20%) | 64,199 |
18 Oct 2016 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 2.595 | 0.0 (0.0%) | 0 |