Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 2.595 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 2.595 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 2.595 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.015 | 0.0173 | 0.015 | 0.0173 | 2.595 | -0.003 (-13.50%) | 25,000 |
11 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 20,000 |
10 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | -0.007 (-25.09%) | 1,000 |
7 Oct 2016 | USD | 0.0344 | 0.0344 | 0.0267 | 0.0267 | 4.005 | -0.003 (-11%) | 16,250 |
6 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 100 |
4 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | -0.002 (-5.96%) | 1,590 |
26 Sep 2016 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 4.785 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 4.785 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 4.785 | +0.002 (+6.33%) | 4,017 |
21 Sep 2016 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 4.5 | -0.02 (-40%) | 19,472 |
20 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 2,000 |
19 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | +0.003 (+6.38%) | 113 |
16 Sep 2016 | USD | 0.075 | 0.075 | 0.039 | 0.047 | 7.05 | +0.027 (+135%) | 2,122 |
15 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0189 | 0.02 | 0.0189 | 0.02 | 3 | +0.005 (+33.33%) | 9,000 |
9 Sep 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 2.25 | -0.007 (-31.51%) | 1,000 |
7 Sep 2016 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 3.285 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 3.285 | +0.007 (+46%) | 2,001 |