Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 7,780 |
26 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 5,500 |
22 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | +0.014 (+1400.00%) | 3,997 |
18 Aug 2016 | USD | 0.0288 | 0.0288 | 0.001 | 0.001 | 0.15 | -0.014 (-93.33%) | 1,202 |
17 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 5,007 |
15 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | +0.013 (+525.00%) | 1,030 |
12 Aug 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.36 | -3.24 (-90.00%) | 0 |
12 Aug 2016 |
|
|||||||
11 Aug 2016 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 3.6 | -0 (-11.11%) | 179,500 |
10 Aug 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4.05 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 4.05 | -0 (-10%) | 84,843 |
5 Aug 2016 | USD | 0.0034 | 0.0035 | 0.003 | 0.003 | 4.5 | -0.001 (-14.29%) | 2,129 |
4 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.003 | 0.0048 | 0.003 | 0.0035 | 5.25 | -0.002 (-36.36%) | 155,958 |
2 Aug 2016 | USD | 0.0016 | 0.0055 | 0.0016 | 0.0055 | 8.25 | +0.004 (+266.67%) | 1,288,108 |
1 Aug 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | +0 (+15.38%) | 300,000 |
29 Jul 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 9,500 |
27 Jul 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | -0 (-7.14%) | 25,200 |
26 Jul 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.1 | 0.0 (0.0%) | 0 |