Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0061 | 0.0082 | 0.0061 | 0.0082 | 1.23 | -0.001 (-10.87%) | 13,900 |
31 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1.38 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1.38 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1.38 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1.38 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1.38 | -0.001 (-8%) | 1,070 |
24 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | -0.005 (-33.33%) | 425 |
23 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 29,992 |
20 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 100 |
19 Oct 2023 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 2.25 | -0.005 (-25%) | 29,500 |
18 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0214 | 0.0214 | 0.02 | 0.02 | 3 | +0.005 (+33.33%) | 32,500 |
16 Oct 2023 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 71,998 |
13 Oct 2023 | USD | 0.0215 | 0.0215 | 0.015 | 0.015 | 2.25 | -0.007 (-31.19%) | 21,000 |
12 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 3.27 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 3.27 | -0 (-0.91%) | 1,500 |
10 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 3.3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 3.3 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0151 | 0.022 | 0.0151 | 0.022 | 3.3 | +0.006 (+37.50%) | 5,200 |
5 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 2.4 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0168 | 0.0168 | 0.016 | 0.016 | 2.4 | -0.002 (-11.11%) | 10,396 |
3 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0206 | 0.0206 | 0.018 | 0.018 | 2.7 | +0 (+1.69%) | 32,200 |
29 Sep 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 2.655 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.015 | 0.0177 | 0.015 | 0.0177 | 2.655 | +0.001 (+4.12%) | 10,100 |
27 Sep 2023 | USD | 0.0171 | 0.0171 | 0.017 | 0.017 | 2.55 | 0.0 (0.0%) | 60,000 |
26 Sep 2023 | USD | 0.0175 | 0.0175 | 0.017 | 0.017 | 2.55 | 0.0 (0.0%) | 16,200 |
25 Sep 2023 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 2.55 | -0.005 (-23.08%) | 31,600 |
22 Sep 2023 | USD | 0.02 | 0.0221 | 0.02 | 0.0221 | 3.315 | -0 (-0.45%) | 17,522 |