Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2.85 | 0.0 (0.0%) | 600 |
9 Jun 2016 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 70,456 |
8 Jun 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 15,000 |
7 Jun 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.85 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 2.85 | -0 (-9.52%) | 200,900 |
2 Jun 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3.15 | 0.0 (0.0%) | 11,989 |
1 Jun 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3.15 | 0.0 (0.0%) | 4,849 |
31 May 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3.15 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3.15 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0045 | 0.0045 | 0.0021 | 0.0021 | 3.15 | -0.002 (-51.16%) | 216,650 |
26 May 2016 | USD | 0.004 | 0.0043 | 0.002 | 0.0043 | 6.45 | +0 (+7.50%) | 323,113 |
25 May 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | -0.001 (-16.67%) | 20,000 |
24 May 2016 | USD | 0.002 | 0.0048 | 0.002 | 0.0048 | 7.2 | +0.001 (+33.33%) | 86,511 |
23 May 2016 | USD | 0.003 | 0.0046 | 0.0028 | 0.0036 | 5.4 | +0.001 (+20%) | 377,600 |
20 May 2016 | USD | 0.0011 | 0.003 | 0.0011 | 0.003 | 4.5 | +0.002 (+172.73%) | 386,916 |
19 May 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | +0 (+10%) | 10,100 |
18 May 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | -0 (-9.09%) | 50,000 |
16 May 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | 0.0 (0.0%) | 100 |
13 May 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1.65 | +0 (+22.22%) | 564,700 |
11 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.35 | 0.0 (0.0%) | 36,300 |
10 May 2016 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1.35 | -0 (-18.18%) | 11,600 |
9 May 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.65 | +0 (+10%) | 100 |
6 May 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.5 | -0 (-23.08%) | 30,090 |
5 May 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 100 |
4 May 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 100 |
3 May 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 100 |