Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | +0 (+8.33%) | 100 |
29 Apr 2016 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1.8 | +0 (+9.09%) | 50,000 |
28 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1.65 | -0 (-15.38%) | 145,900 |
27 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | +0 (+8.33%) | 5,100 |
26 Apr 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.8 | 0.0 (0.0%) | 10,100 |
25 Apr 2016 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1.8 | +0 (+9.09%) | 224,975 |
22 Apr 2016 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 1.65 | +0 (+22.22%) | 461,000 |
21 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 1.35 | -0.001 (-40%) | 502,127 |
20 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2.25 | +0 (+7.14%) | 200 |
15 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.1 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2.1 | -0 (-6.67%) | 200,100 |
13 Apr 2016 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2.25 | +0 (+15.38%) | 115,000 |
12 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.95 | 0.0 (0.0%) | 100 |
11 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1.95 | +0 (+18.18%) | 60,300 |
8 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1.65 | -0 (-15.38%) | 128,008 |
7 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1.95 | -0 (-7.14%) | 90,100 |
6 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.1 | 0.0 (0.0%) | 100 |
5 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.1 | -0 (-6.67%) | 120,000 |
4 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | -0 (-6.25%) | 128,913 |
1 Apr 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2.4 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2.4 | +0 (+6.67%) | 400 |
30 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | 0.0 (0.0%) | 24,999 |
29 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2.25 | -0 (-6.25%) | 36,214 |
28 Mar 2016 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 2.4 | -0 (-5.88%) | 176,786 |
25 Mar 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.55 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.55 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 2.55 | 0.0 (0.0%) | 147,189 |
22 Mar 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.55 | 0.0 (0.0%) | 0 |