Golden Star Enterprises Ltd Recent Share Price (USX:GSPT)

USX:GSPT - Golden Star Enterprises Ltd. Golden Star Enterprises Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2016	USD	0.0019	0.0019	0.0017	0.0017	2.55	0.0 (0.0%)	35,701
18 Mar 2016	USD	0.0018	0.0018	0.0017	0.0017	2.55	0.0 (0.0%)	87,000
17 Mar 2016	USD	0.0017	0.0017	0.0017	0.0017	2.55	0.0 (0.0%)	0
16 Mar 2016	USD	0.0017	0.0017	0.0017	0.0017	2.55	0.0 (0.0%)	5,000
15 Mar 2016	USD	0.0017	0.0017	0.0017	0.0017	2.55	0.0 (0.0%)	0
14 Mar 2016	USD	0.0017	0.0017	0.0017	0.0017	2.55	-0 (-5.56%)	19,998
11 Mar 2016	USD	0.0018	0.0018	0.0018	0.0018	2.7	+0 (+5.88%)	20,000
10 Mar 2016	USD	0.0018	0.0018	0.0017	0.0017	2.55	0.0 (0.0%)	120,319
9 Mar 2016	USD	0.0019	0.0019	0.0017	0.0017	2.55	-0 (-5.56%)	111,188
8 Mar 2016	USD	0.0019	0.0019	0.0018	0.0018	2.7	-0 (-5.26%)	166,652
7 Mar 2016	USD	0.0021	0.0021	0.0019	0.0019	2.85	-0 (-5%)	6,200
4 Mar 2016	USD	0.002	0.002	0.002	0.002	3	0.0 (0.0%)	0
3 Mar 2016	USD	0.0021	0.0021	0.002	0.002	3	-0 (-4.76%)	604,000
2 Mar 2016	USD	0.0021	0.0021	0.0021	0.0021	3.15	-0 (-8.70%)	100,000
1 Mar 2016	USD	0.0021	0.0023	0.0021	0.0023	3.45	+0 (+9.52%)	129,127
29 Feb 2016	USD	0.0021	0.0021	0.0021	0.0021	3.15	0.0 (0.0%)	128,193
26 Feb 2016	USD	0.0021	0.0021	0.0021	0.0021	3.15	0.0 (0.0%)	134,540
25 Feb 2016	USD	0.0021	0.0021	0.0021	0.0021	3.15	0.0 (0.0%)	102,042
24 Feb 2016	USD	0.0021	0.0021	0.0021	0.0021	3.15	0.0 (0.0%)	69,320
23 Feb 2016	USD	0.0021	0.0021	0.0021	0.0021	3.15	+0 (+5%)	20,000
22 Feb 2016	USD	0.0026	0.0033	0.002	0.002	3	-0.001 (-41.18%)	214,685
19 Feb 2016	USD	0.002	0.0034	0.002	0.0034	5.1	+0.001 (+61.90%)	206,002
18 Feb 2016	USD	0.0032	0.0032	0.0021	0.0021	3.15	-0.001 (-40%)	352,106
17 Feb 2016	USD	0.0035	0.0035	0.0035	0.0035	5.25	-0 (-10.26%)	40,098
16 Feb 2016	USD	0.004	0.004	0.0039	0.0039	5.85	-0 (-2.50%)	158,544
15 Feb 2016	USD	0.004	0.004	0.004	0.004	6	0.0 (0.0%)	0
12 Feb 2016	USD	0.0052	0.0052	0.0035	0.004	6	-0.001 (-23.08%)	154,329
11 Feb 2016	USD	0.0058	0.0058	0.0052	0.0052	7.8	0.0 (0.0%)	16,280
10 Feb 2016	USD	0.005	0.006	0.005	0.0052	7.8	+0.001 (+20.93%)	96,393
9 Feb 2016	USD	0.003	0.005	0.003	0.0043	6.45	+0.001 (+43.33%)	822,627

Unicorn Response |