Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2.7 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 2.7 | -0 (-10%) | 216,855 |
21 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | -0 (-9.09%) | 40,000 |
16 Dec 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3.3 | +0 (+4.76%) | 100,000 |
15 Dec 2015 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 3.15 | -0 (-8.70%) | 67,485 |
14 Dec 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3.45 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3.45 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3.45 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3.45 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 3.45 | -0 (-4.17%) | 40,300 |
7 Dec 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 3.6 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 3.6 | +0 (+4.35%) | 20,000 |
3 Dec 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3.45 | -0 (-11.54%) | 31,000 |
2 Dec 2015 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 3.9 | -0 (-7.14%) | 57,405 |
1 Dec 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4.2 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4.2 | -0 (-3.45%) | 30,000 |
27 Nov 2015 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 4.35 | +0 (+3.57%) | 6,250 |
26 Nov 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4.2 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4.2 | -0 (-6.67%) | 2,000 |
24 Nov 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4.5 | 0.0 (0.0%) | 80,000 |
23 Nov 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4.5 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4.5 | -0.001 (-14.29%) | 138 |
19 Nov 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | +0.001 (+16.67%) | 25,000 |
17 Nov 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4.5 | 0.0 (0.0%) | 0 |