Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4.5 | 0.0 (0.0%) | 200 |
12 Nov 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4.5 | 0.0 (0.0%) | 177 |
11 Nov 2015 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 4.5 | -0.001 (-14.29%) | 31,250 |
10 Nov 2015 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 5.25 | 0.0 (0.0%) | 35,000 |
9 Nov 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | +0.001 (+16.67%) | 20,000 |
6 Nov 2015 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 4.5 | -0.001 (-25%) | 222,901 |
5 Nov 2015 | USD | 0.0055 | 0.0095 | 0.0036 | 0.004 | 6 | +0.001 (+14.29%) | 2,476,092 |
4 Nov 2015 | USD | 0.004 | 0.0065 | 0.0033 | 0.0035 | 5.25 | 0.0 (0.0%) | 355,159 |
3 Nov 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.25 | -0.001 (-12.50%) | 10,000 |
2 Nov 2015 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 6 | 0.0 (0.0%) | 210,000 |
30 Oct 2015 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 6 | 0.0 (0.0%) | 49,500 |
29 Oct 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 107,917 |
28 Oct 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 1,083 |
27 Oct 2015 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 29,000 |
26 Oct 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6 | -0 (-2.44%) | 100 |
21 Oct 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 6.15 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 6.15 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 6.15 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 6.15 | -0 (-2.38%) | 95,000 |
15 Oct 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6.3 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6.3 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 6.3 | -0 (-6.67%) | 300,000 |
12 Oct 2015 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 6.75 | -0 (-2.17%) | 160,300 |
9 Oct 2015 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 6.9 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0046 | 6.9 | 0.0 (0.0%) | 30,835 |
7 Oct 2015 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 6.9 | -0.001 (-17.86%) | 50,000 |
6 Oct 2015 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 8.4 | 0.0 (0.0%) | 0 |