Golden Star Enterprises Ltd Recent Share Price (USX:GSPT)

USX:GSPT - Golden Star Enterprises Ltd. Golden Star Enterprises Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2015	USD	0.0056	0.0056	0.0056	0.0056	8.4	0.0 (0.0%)	0
2 Oct 2015	USD	0.0056	0.0056	0.0056	0.0056	8.4	0.0 (0.0%)	0
1 Oct 2015	USD	0.0056	0.0056	0.0056	0.0056	8.4	0.0 (0.0%)	0
30 Sep 2015	USD	0.0056	0.0056	0.0056	0.0056	8.4	0.0 (0.0%)	0
29 Sep 2015	USD	0.0056	0.0056	0.0056	0.0056	8.4	0.0 (0.0%)	0
28 Sep 2015	USD	0.006	0.006	0.0055	0.0056	8.4	+0.001 (+24.44%)	51,765
25 Sep 2015	USD	0.0045	0.0045	0.0045	0.0045	6.75	0.0 (0.0%)	0
24 Sep 2015	USD	0.0045	0.0045	0.0045	0.0045	6.75	-0.002 (-27.42%)	14,101
23 Sep 2015	USD	0.0062	0.0062	0.0062	0.0062	9.3	0.0 (0.0%)	0
22 Sep 2015	USD	0.0062	0.0062	0.0062	0.0062	9.3	0.0 (0.0%)	0
21 Sep 2015	USD	0.0062	0.0062	0.0062	0.0062	9.3	0.0 (0.0%)	0
18 Sep 2015	USD	0.0063	0.0063	0.0062	0.0062	9.3	+0.001 (+24%)	19,502
17 Sep 2015	USD	0.0055	0.0065	0.005	0.005	7.5	0.0 (0.0%)	488,972
16 Sep 2015	USD	0.005	0.005	0.005	0.005	7.5	+0 (+2.04%)	50,002
15 Sep 2015	USD	0.0049	0.005	0.0049	0.0049	7.35	-0 (-5.77%)	294,000
14 Sep 2015	USD	0.007	0.007	0.0045	0.0052	7.8	-0.002 (-30.67%)	314,768
11 Sep 2015	USD	0.0075	0.0075	0.0075	0.0075	11.25	0.0 (0.0%)	0
10 Sep 2015	USD	0.0089	0.0089	0.007	0.0075	11.25	-0.001 (-15.73%)	363,000
9 Sep 2015	USD	0.0115	0.0115	0.0071	0.0089	13.35	-0.002 (-19.09%)	2,054,500
8 Sep 2015	USD	0.0145	0.0194	0.0108	0.011	16.5	+0.001 (+10.00%)	6,611,001
7 Sep 2015	USD	0.01	0.01	0.01	0.01	15	0.0 (0.0%)	0
4 Sep 2015	USD	0.0105	0.011	0.01	0.01	15	-0.001 (-9.09%)	24,400
3 Sep 2015	USD	0.011	0.011	0.011	0.011	16.5	0.0 (0.0%)	0
2 Sep 2015	USD	0.0119	0.0119	0.011	0.011	16.5	+0.001 (+6.80%)	22,000
1 Sep 2015	USD	0.0103	0.0103	0.0103	0.0103	15.45	+0 (+3%)	500
31 Aug 2015	USD	0.01	0.013	0.01	0.01	15	0.0 (0.0%)	62,350
28 Aug 2015	USD	0.01	0.01	0.01	0.01	15	0.0 (0.0%)	5,000
27 Aug 2015	USD	0.01	0.01	0.01	0.01	15	0.0 (0.0%)	10,000
26 Aug 2015	USD	0.0155	0.0168	0.01	0.01	15	-0.002 (-16.67%)	172,050
25 Aug 2015	USD	0.012	0.012	0.012	0.012	18	0.0 (0.0%)	0

Unicorn Response |