| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | USD | 0.012 | 0.013 | 0.0115 | 0.012 | 18 | -0.003 (-17.24%) | 96,310 |
| 21 Aug 2015 | USD | 0.0147 | 0.0147 | 0.0145 | 0.0145 | 21.75 | 0.0 (0.0%) | 24,500 |
| 20 Aug 2015 | USD | 0.0145 | 0.0147 | 0.0145 | 0.0145 | 21.75 | -0.001 (-6.45%) | 28,000 |
| 19 Aug 2015 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 23.25 | 0.0 (0.0%) | 12,500 |
| 18 Aug 2015 | USD | 0.018 | 0.018 | 0.0155 | 0.0155 | 23.25 | -0.003 (-17.99%) | 66,271 |
| 17 Aug 2015 | USD | 0.018 | 0.0189 | 0.018 | 0.0189 | 28.35 | +0.001 (+6.78%) | 10,592 |
| 14 Aug 2015 | USD | 0.0175 | 0.0177 | 0.0175 | 0.0177 | 26.55 | -0 (-1.67%) | 7,810 |
| 13 Aug 2015 | USD | 0.0199 | 0.0199 | 0.017 | 0.018 | 27 | -0.002 (-9.55%) | 70,175 |
| 12 Aug 2015 | USD | 0.0185 | 0.02 | 0.0165 | 0.0199 | 29.85 | -0.001 (-2.45%) | 109,199 |
| 11 Aug 2015 | USD | 0.023 | 0.0235 | 0.0185 | 0.0204 | 30.6 | +0 (+2%) | 435,123 |
| 10 Aug 2015 | USD | 0.0195 | 0.0295 | 0.0185 | 0.02 | 30 | +0.002 (+8.11%) | 1,817,749 |
| 7 Aug 2015 | USD | 0.019 | 0.019 | 0.0185 | 0.0185 | 27.75 | 0.0 (0.0%) | 18,927 |
| 6 Aug 2015 | USD | 0.0209 | 0.0209 | 0.014 | 0.0185 | 27.75 | -0.003 (-13.95%) | 122,339 |
| 5 Aug 2015 | USD | 0.0225 | 0.0225 | 0.0215 | 0.0215 | 32.25 | -0.003 (-10.42%) | 20,000 |
| 4 Aug 2015 | USD | 0.029 | 0.029 | 0.024 | 0.024 | 36 | -0.006 (-20%) | 100,000 |
| 3 Aug 2015 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 45 | -0.002 (-6.25%) | 26,000 |
| 31 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 48 | -0.001 (-1.54%) | 1,000 |
| 30 Jul 2015 | USD | 0.034 | 0.034 | 0.0325 | 0.0325 | 48.75 | -0.002 (-4.41%) | 43,516 |
| 29 Jul 2015 | USD | 0.0339 | 0.034 | 0.0339 | 0.034 | 51 | -0.001 (-2.86%) | 2,600 |
| 28 Jul 2015 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 52.5 | -0.004 (-10.26%) | 78,398 |
| 27 Jul 2015 | USD | 0.034 | 0.04 | 0.0339 | 0.039 | 58.5 | +0.005 (+15.04%) | 195,915 |
| 24 Jul 2015 | USD | 0.0346 | 0.035 | 0.031 | 0.0339 | 50.85 | -0.001 (-3.14%) | 155,200 |
| 23 Jul 2015 | USD | 0.039 | 0.039 | 0.033 | 0.035 | 52.5 | -0.004 (-10.26%) | 58,694 |
| 22 Jul 2015 | USD | 0.0427 | 0.0427 | 0.033 | 0.039 | 58.5 | +0.009 (+30.00%) | 43,717 |
| 21 Jul 2015 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 45 | -0.013 (-30.23%) | 79,002 |
| 20 Jul 2015 | USD | 0.042 | 0.044 | 0.035 | 0.043 | 64.5 | +0.004 (+10.26%) | 190,341 |
| 17 Jul 2015 | USD | 0.047 | 0.047 | 0.038 | 0.039 | 58.5 | -0.006 (-13.33%) | 250,804 |
| 16 Jul 2015 | USD | 0.0535 | 0.0535 | 0.035 | 0.045 | 67.5 | -0.01 (-18.18%) | 500,086 |
| 15 Jul 2015 | USD | 0.0475 | 0.0645 | 0.04 | 0.055 | 82.5 | +0.012 (+27.91%) | 2,780,294 |
| 14 Jul 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 64.5 | 0.0 (0.0%) | 0 |
