Golden Star Enterprises Ltd Recent Share Price (USX:GSPT)

USX:GSPT - Golden Star Enterprises Ltd. Golden Star Enterprises Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2015	USD	0.043	0.043	0.043	0.043	64.5	0.0 (0.0%)	0
10 Jul 2015	USD	0.043	0.043	0.043	0.043	64.5	0.0 (0.0%)	0
9 Jul 2015	USD	0.043	0.043	0.043	0.043	64.5	-0.005 (-10.42%)	200
8 Jul 2015	USD	0.048	0.048	0.0475	0.048	72	+0.009 (+23.08%)	1,500
7 Jul 2015	USD	0.039	0.039	0.039	0.039	58.5	+0.002 (+4.28%)	500
6 Jul 2015	USD	0.0365	0.0374	0.0365	0.0374	56.1	+0.001 (+2.47%)	1,819
3 Jul 2015	USD	0.0365	0.0365	0.0365	0.0365	54.75	0.0 (0.0%)	0
2 Jul 2015	USD	0.0365	0.0365	0.0365	0.0365	54.75	0.0 (0.0%)	0
1 Jul 2015	USD	0.0365	0.0365	0.0365	0.0365	54.75	0.0 (0.0%)	0
30 Jun 2015	USD	0.037	0.04	0.0365	0.0365	54.75	-0.001 (-1.35%)	30,640
29 Jun 2015	USD	0.0375	0.0375	0.037	0.037	55.5	+0.005 (+15.63%)	4,001
26 Jun 2015	USD	0.032	0.032	0.032	0.032	48	0.0 (0.0%)	0
25 Jun 2015	USD	0.032	0.032	0.032	0.032	48	0.0 (0.0%)	500
24 Jun 2015	USD	0.032	0.032	0.032	0.032	48	+0.001 (+1.59%)	15,890
23 Jun 2015	USD	0.0315	0.0315	0.0315	0.0315	47.25	+0.002 (+5%)	1,476
22 Jun 2015	USD	0.03	0.03	0.03	0.03	45	0.0 (0.0%)	0
19 Jun 2015	USD	0.03	0.03	0.03	0.03	45	0.0 (0.0%)	12,000
18 Jun 2015	USD	0.03	0.03	0.03	0.03	45	-0.002 (-4.76%)	1,250
17 Jun 2015	USD	0.0315	0.0315	0.0315	0.0315	47.25	+0.002 (+6.78%)	14,400
16 Jun 2015	USD	0.0295	0.0295	0.0295	0.0295	44.25	0.0 (0.0%)	0
15 Jun 2015	USD	0.0295	0.0295	0.0295	0.0295	44.25	0.0 (0.0%)	0
12 Jun 2015	USD	0.03	0.03	0.0295	0.0295	44.25	-0.001 (-1.67%)	64,000
11 Jun 2015	USD	0.03	0.03	0.03	0.03	45	0.0 (0.0%)	0
10 Jun 2015	USD	0.03	0.03	0.03	0.03	45	0.0 (0.0%)	5,000
9 Jun 2015	USD	0.031	0.031	0.03	0.03	45	-0.001 (-1.64%)	0
8 Jun 2015	USD	0.0305	0.0305	0.0305	0.0305	45.75	0.0 (0.0%)	0
5 Jun 2015	USD	0.0305	0.0305	0.0305	0.0305	45.75	0.0 (0.0%)	1,500
4 Jun 2015	USD	0.0305	0.0305	0.0305	0.0305	45.75	0.0 (0.0%)	0
3 Jun 2015	USD	0.03	0.0305	0.03	0.0305	45.75	+0.001 (+1.67%)	17,315
2 Jun 2015	USD	0.03	0.03	0.03	0.03	45	0.0 (0.0%)	0

Unicorn Response |