Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.0222 | 0.024 | 0.0222 | 0.0222 | 3.33 | +0.002 (+11%) | 22,500 |
20 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | -0.006 (-24.24%) | 1,000 |
19 Sep 2023 | USD | 0.0202 | 0.0264 | 0.0163 | 0.0264 | 3.96 | +0.003 (+11.39%) | 140,700 |
18 Sep 2023 | USD | 0.02 | 0.0237 | 0.017 | 0.0237 | 3.555 | -0.001 (-5.20%) | 160,377 |
15 Sep 2023 | USD | 0.025 | 0.0254 | 0.025 | 0.025 | 3.75 | -0.004 (-13.79%) | 111,000 |
14 Sep 2023 | USD | 0.019 | 0.035 | 0.019 | 0.029 | 4.35 | +0.013 (+81.25%) | 91,199 |
13 Sep 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 2.4 | -0.003 (-15.79%) | 6,517 |
12 Sep 2023 | USD | 0.0176 | 0.019 | 0.0176 | 0.019 | 2.85 | 0.0 (0.0%) | 10,500 |
11 Sep 2023 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 2.85 | +0.009 (+88.12%) | 32,262 |
8 Sep 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.515 | 0.0 (0.0%) | 143,059 |
7 Sep 2023 | USD | 0.0097 | 0.0101 | 0.0097 | 0.0101 | 1.515 | 0.0 (0.0%) | 3,603 |
6 Sep 2023 | USD | 0.018 | 0.018 | 0.01 | 0.0101 | 1.515 | -0.008 (-43.89%) | 399,315 |
5 Sep 2023 | USD | 0.0347 | 0.0347 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 30,174 |
1 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.7 | -0.003 (-13.04%) | 109 |
30 Aug 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 3.105 | -0 (-1.43%) | 650 |
29 Aug 2023 | USD | 0.0235 | 0.0235 | 0.021 | 0.021 | 3.15 | +0.001 (+5%) | 24,150 |
28 Aug 2023 | USD | 0.0235 | 0.0235 | 0.02 | 0.02 | 3 | -0.004 (-14.89%) | 7,100 |
25 Aug 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 3.525 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0237 | 0.0237 | 0.0235 | 0.0235 | 3.525 | -0.004 (-16.07%) | 58,500 |
23 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 4.2 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 4.2 | +0.004 (+18.14%) | 46,000 |
21 Aug 2023 | USD | 0.03 | 0.03 | 0.0237 | 0.0237 | 3.555 | -0.007 (-23.79%) | 36,500 |
18 Aug 2023 | USD | 0.03 | 0.0349 | 0.03 | 0.0311 | 4.665 | -0.001 (-4.31%) | 145,100 |
17 Aug 2023 | USD | 0.0349 | 0.04 | 0.0255 | 0.0325 | 4.875 | -0.002 (-6.88%) | 580,550 |
16 Aug 2023 | USD | 0.028 | 0.0349 | 0.0235 | 0.0349 | 5.235 | +0.002 (+5.76%) | 154,000 |
15 Aug 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.95 | +0.003 (+10.00%) | 10,000 |
14 Aug 2023 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 4.5 | +0.003 (+9.09%) | 45,333 |
11 Aug 2023 | USD | 0.03 | 0.03 | 0.0275 | 0.0275 | 4.125 | +0.004 (+19.57%) | 123,800 |
10 Aug 2023 | USD | 0.025 | 0.025 | 0.0201 | 0.023 | 3.45 | -0.001 (-4.17%) | 58,000 |