Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 0.074 | 0.079 | 0.074 | 0.079 | 118.4999 | +0.005 (+6.76%) | 36,395 |
17 Apr 2015 | USD | 0.079 | 0.082 | 0.074 | 0.074 | 110.9999 | -0.004 (-5.13%) | 348,675 |
16 Apr 2015 | USD | 0.083 | 0.083 | 0.078 | 0.078 | 116.9999 | -0.002 (-2.50%) | 344,258 |
15 Apr 2015 | USD | 0.085 | 0.085 | 0.077 | 0.08 | 119.9999 | +0.003 (+3.90%) | 167,955 |
14 Apr 2015 | USD | 0.089 | 0.089 | 0.077 | 0.077 | 115.4999 | -0.006 (-7.23%) | 103,200 |
13 Apr 2015 | USD | 0.0845 | 0.0845 | 0.0792 | 0.083 | 124.4999 | -0.005 (-5.57%) | 79,644 |
10 Apr 2015 | USD | 0.0862 | 0.09 | 0.0825 | 0.0879 | 131.8499 | +0.005 (+6.55%) | 116,800 |
9 Apr 2015 | USD | 0.09 | 0.0925 | 0.0825 | 0.0825 | 123.7499 | -0.006 (-7.30%) | 178,810 |
8 Apr 2015 | USD | 0.106 | 0.106 | 0.0825 | 0.089 | 133.4999 | -0.011 (-11.44%) | 507,038 |
7 Apr 2015 | USD | 0.1045 | 0.12 | 0.093 | 0.1005 | 150.7499 | +0.011 (+11.67%) | 1,274,142 |
6 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 134.9999 | 0.0 (0.0%) | 800 |
3 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 134.9999 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 134.9999 | +0.005 (+5.88%) | 12,500 |
1 Apr 2015 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 127.4999 | +0.01 (+13.33%) | 30,000 |
31 Mar 2015 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 112.4999 | +0.021 (+38.89%) | 31,020 |
30 Mar 2015 | USD | 0.0455 | 0.054 | 0.0455 | 0.054 | 81 | +0.01 (+22.73%) | 119,675 |
27 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | -0 (-0.68%) | 1,600 |
26 Mar 2015 | USD | 0.044 | 0.0445 | 0.044 | 0.0443 | 66.45 | +0 (+0.68%) | 15,651 |
25 Mar 2015 | USD | 0.0441 | 0.0441 | 0.044 | 0.044 | 66 | 0.0 (0.0%) | 2,000 |
24 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | 0.0 (0.0%) | 4,600 |
18 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | 0.0 (0.0%) | 500 |
17 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | +0.003 (+7.32%) | 10,000 |