Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 61.5 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 61.5 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 61.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 61.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 61.5 | -0.001 (-2.38%) | 40,615 |
2 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 63 | +0.001 (+2.44%) | 2,000 |
27 Feb 2015 | USD | 0.0444 | 0.0444 | 0.041 | 0.041 | 61.5 | -0.003 (-6.82%) | 40,688 |
26 Feb 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 66 | +0.001 (+1.15%) | 4,010 |
25 Feb 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 65.25 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 65.25 | -0 (-0.23%) | 1,000 |
23 Feb 2015 | USD | 0.0415 | 0.0436 | 0.0415 | 0.0436 | 65.4 | +0.004 (+9%) | 31,555 |
20 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0442 | 0.0445 | 0.04 | 0.04 | 60 | -0.004 (-10.11%) | 110,000 |
18 Feb 2015 | USD | 0.061 | 0.0619 | 0.0435 | 0.0445 | 66.75 | -0.021 (-31.54%) | 239,800 |
17 Feb 2015 | USD | 0.076 | 0.076 | 0.065 | 0.065 | 97.5 | -0.011 (-14.47%) | 153,953 |
16 Feb 2015 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 113.9999 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 113.9999 | +0.001 (+0.66%) | 5,000 |
12 Feb 2015 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 113.2499 | 0.0 (0.0%) | 125 |
11 Feb 2015 | USD | 0.0755 | 0.076 | 0.0755 | 0.0755 | 113.2499 | +0.001 (+0.67%) | 6,250 |
10 Feb 2015 | USD | 0.0765 | 0.0765 | 0.0745 | 0.075 | 112.4999 | -0.002 (-1.96%) | 18,500 |
9 Feb 2015 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 114.7499 | 0.0 (0.0%) | 5,000 |
6 Feb 2015 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 114.7499 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 114.7499 | -0.001 (-0.65%) | 825 |
4 Feb 2015 | USD | 0.0765 | 0.077 | 0.0765 | 0.077 | 115.4999 | +0.001 (+0.65%) | 2,000 |
3 Feb 2015 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 114.7499 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 114.7499 | -0.001 (-0.65%) | 550 |
30 Jan 2015 | USD | 0.0765 | 0.08 | 0.0765 | 0.077 | 115.4999 | +0.001 (+1.32%) | 17,200 |
29 Jan 2015 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 113.9999 | -0.001 (-0.65%) | 760 |
28 Jan 2015 | USD | 0.076 | 0.0765 | 0.076 | 0.0765 | 114.7499 | +0.002 (+2%) | 2,485 |
27 Jan 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112.4999 | -0.004 (-5.66%) | 3,008 |