Golden Star Enterprises Ltd Recent Share Price (USX:GSPT)

USX:GSPT - Golden Star Enterprises Ltd. Golden Star Enterprises Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2015	USD	0.0795	0.0795	0.0795	0.0795	119.2499	0.0 (0.0%)	0
23 Jan 2015	USD	0.0795	0.0795	0.0795	0.0795	119.2499	0.0 (0.0%)	0
22 Jan 2015	USD	0.0795	0.0795	0.0795	0.0795	119.2499	0.0 (0.0%)	0
21 Jan 2015	USD	0.0795	0.0795	0.0795	0.0795	119.2499	+0.004 (+6%)	3,500
20 Jan 2015	USD	0.075	0.075	0.075	0.075	112.4999	0.0 (0.0%)	10,000
19 Jan 2015	USD	0.075	0.075	0.075	0.075	112.4999	0.0 (0.0%)	0
16 Jan 2015	USD	0.075	0.075	0.075	0.075	112.4999	0.0 (0.0%)	8,086
15 Jan 2015	USD	0.075	0.075	0.075	0.075	112.4999	0.0 (0.0%)	0
14 Jan 2015	USD	0.075	0.075	0.075	0.075	112.4999	0.0 (0.0%)	500
13 Jan 2015	USD	0.075	0.075	0.075	0.075	112.4999	0.0 (0.0%)	5,000
12 Jan 2015	USD	0.075	0.075	0.075	0.075	112.4999	-0.015 (-16.67%)	4,300
9 Jan 2015	USD	0.09	0.09	0.09	0.09	134.9999	0.0 (0.0%)	0
8 Jan 2015	USD	0.09	0.09	0.09	0.09	134.9999	+0.015 (+20%)	850
7 Jan 2015	USD	0.075	0.075	0.075	0.075	112.4999	0.0 (0.0%)	0
6 Jan 2015	USD	0.075	0.075	0.075	0.075	112.4999	+0.004 (+4.90%)	5,000
5 Jan 2015	USD	0.0715	0.0715	0.0715	0.0715	107.2499	0.0 (0.0%)	0
2 Jan 2015	USD	0.075	0.075	0.0715	0.0715	107.2499	-0.002 (-2.72%)	17,000
1 Jan 2015	USD	0.0735	0.0735	0.0735	0.0735	110.2499	0.0 (0.0%)	0
31 Dec 2014	USD	0.0756	0.0756	0.0735	0.0735	110.2499	-0.021 (-22.63%)	501
30 Dec 2014	USD	0.095	0.095	0.095	0.095	142.4999	+0.024 (+32.87%)	530
29 Dec 2014	USD	0.0715	0.0715	0.0715	0.0715	107.2499	-0.013 (-15.88%)	4,375
26 Dec 2014	USD	0.085	0.085	0.085	0.085	127.4999	+0.015 (+21.43%)	2,000
25 Dec 2014	USD	0.07	0.07	0.07	0.07	104.9999	0.0 (0.0%)	0
24 Dec 2014	USD	0.07	0.07	0.07	0.07	104.9999	-0.005 (-6.67%)	1,010
23 Dec 2014	USD	0.075	0.075	0.075	0.075	112.4999	+0.007 (+10.95%)	807
22 Dec 2014	USD	0.085	0.085	0.0676	0.0676	101.3999	-0.02 (-22.74%)	43,850
19 Dec 2014	USD	0.0875	0.0875	0.0875	0.0875	131.2499	0.0 (0.0%)	0
18 Dec 2014	USD	0.09	0.09	0.0875	0.0875	131.2499	-0.003 (-2.78%)	32,442
17 Dec 2014	USD	0.09	0.09	0.09	0.09	134.9999	0.0 (0.0%)	2,706
16 Dec 2014	USD	0.09	0.09	0.09	0.09	134.9999	0.0 (0.0%)	275

Unicorn Response |