| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 134.9999 | 0.0 (0.0%) | 900 |
| 12 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 134.9999 | 0.0 (0.0%) | 16,732 |
| 11 Dec 2014 | USD | 0.0925 | 0.095 | 0.09 | 0.09 | 134.9999 | -0.003 (-2.70%) | 24,475 |
| 10 Dec 2014 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 138.7499 | 0.0 (0.0%) | 3,000 |
| 9 Dec 2014 | USD | 0.09 | 0.0925 | 0.09 | 0.0925 | 138.7499 | +0.003 (+2.78%) | 3,850 |
| 8 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 134.9999 | 0.0 (0.0%) | 5,510 |
| 5 Dec 2014 | USD | 0.0925 | 0.0925 | 0.09 | 0.09 | 134.9999 | -0.003 (-2.70%) | 2,675 |
| 4 Dec 2014 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 138.7499 | 0.0 (0.0%) | 6,582 |
| 3 Dec 2014 | USD | 0.0925 | 0.0927 | 0.0925 | 0.0925 | 138.7499 | -0.003 (-2.63%) | 12,367 |
| 2 Dec 2014 | USD | 0.095 | 0.095 | 0.0925 | 0.095 | 142.4999 | -0.003 (-2.56%) | 10,400 |
| 1 Dec 2014 | USD | 0.102 | 0.103 | 0.0916 | 0.0975 | 146.2499 | -0.004 (-4.41%) | 44,293 |
| 28 Nov 2014 | USD | 0.09 | 0.102 | 0.09 | 0.102 | 152.9999 | +0.012 (+13.33%) | 23,825 |
| 27 Nov 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 134.9999 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 134.9999 | +0.004 (+4.41%) | 8,660 |
| 25 Nov 2014 | USD | 0.1 | 0.107 | 0.0862 | 0.0862 | 129.2999 | -0.019 (-17.90%) | 78,886 |
| 24 Nov 2014 | USD | 0.1275 | 0.135 | 0.094 | 0.105 | 157.4999 | -0.01 (-8.70%) | 294,670 |
| 21 Nov 2014 | USD | 0.1035 | 0.152 | 0.101 | 0.115 | 172.4999 | +0.025 (+27.78%) | 1,786,669 |
| 20 Nov 2014 | USD | 0.0621 | 0.09 | 0.06 | 0.09 | 134.9999 | +0.01 (+12.50%) | 126,889 |
| 19 Nov 2014 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 119.9999 | +0.01 (+14.29%) | 93,316 |
| 18 Nov 2014 | USD | 0.088 | 0.088 | 0.07 | 0.07 | 104.9999 | -0.018 (-20.45%) | 68,420 |
| 17 Nov 2014 | USD | 0.09 | 0.09 | 0.086 | 0.088 | 131.9999 | +0.003 (+3.53%) | 342,596 |
| 14 Nov 2014 | USD | 0.089 | 0.089 | 0.075 | 0.085 | 127.4999 | +0.015 (+21.26%) | 45,272 |
| 13 Nov 2014 | USD | 0.09 | 0.092 | 0.07 | 0.0701 | 105.1499 | -0.01 (-12.38%) | 288,257 |
| 12 Nov 2014 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 119.9999 | -0.005 (-5.88%) | 61,484 |
| 11 Nov 2014 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 127.4999 | -0.005 (-5.56%) | 13,984 |
| 10 Nov 2014 | USD | 0.095 | 0.1 | 0.085 | 0.09 | 134.9999 | +0.005 (+5.88%) | 235,141 |
| 7 Nov 2014 | USD | 0.13 | 0.16 | 0.085 | 0.085 | 127.4999 | -0.035 (-29.17%) | 293,375 |
| 6 Nov 2014 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 179.9999 | 0.0 (0.0%) | 25,500 |
| 5 Nov 2014 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 179.9999 | +0.02 (+20%) | 31,759 |
| 4 Nov 2014 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 149.9999 | +0.02 (+25%) | 54,169 |
