Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 1,250 |
17 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 1,218 |
12 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 460 |
10 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 3,364 |
9 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 506 |
2 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 2,000 |
1 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 3,500 |
28 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 951 |
27 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 90 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 90 | -0.002 (-3.23%) | 11,500 |
22 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 487 |
15 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 1,250 |
12 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 4,000 |