Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 729 |
5 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | -0.002 (-2.52%) | 417 |
22 Jul 2014 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 95.4 | +0.002 (+2.58%) | 247 |
21 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 93 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 93 | -0.003 (-4.62%) | 20,013 |
9 Jul 2014 | USD | 0.062 | 0.065 | 0.062 | 0.065 | 97.5 | 0.0 (0.0%) | 7,476 |
8 Jul 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 97.5 | 0.0 (0.0%) | 20,002 |
7 Jul 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 97.5 | -0.005 (-7.14%) | 1,500 |
4 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 104.9999 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 104.9999 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 104.9999 | 0.0 (0.0%) | 5,000 |
1 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 104.9999 | 0.0 (0.0%) | 13,250 |