Golden Star Enterprises Ltd Recent Share Price (USX:GSPT)

USX:GSPT - Golden Star Enterprises Ltd. Golden Star Enterprises Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2014	USD	0.048	0.048	0.048	0.048	72	-0.002 (-4%)	15,425
16 May 2014	USD	0.04	0.05	0.04	0.05	75	+0.01 (+25%)	1,250
15 May 2014	USD	0.04	0.04	0.04	0.04	60	+0.005 (+14.29%)	14,000
14 May 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	0
13 May 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	0
12 May 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	0
9 May 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	7,500
8 May 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	0
7 May 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	0
6 May 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	0
5 May 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	0
2 May 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	2,200
1 May 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	0
30 Apr 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	0
29 Apr 2014	USD	0.035	0.035	0.035	0.035	52.5	-0.01 (-22.22%)	750
28 Apr 2014	USD	0.036	0.045	0.036	0.045	67.5	+0.01 (+28.57%)	2,200
25 Apr 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	0
24 Apr 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	0
23 Apr 2014	USD	0.035	0.035	0.035	0.035	52.5	0.0 (0.0%)	224
22 Apr 2014	USD	0.035	0.035	0.035	0.035	52.5	-0 (-0.28%)	20,750
21 Apr 2014	USD	0.0351	0.0351	0.0351	0.0351	52.65	0.0 (0.0%)	0
18 Apr 2014	USD	0.0351	0.0351	0.0351	0.0351	52.65	0.0 (0.0%)	0
17 Apr 2014	USD	0.0351	0.0351	0.0351	0.0351	52.65	0.0 (0.0%)	0
16 Apr 2014	USD	0.0351	0.0351	0.0351	0.0351	52.65	-0.005 (-12.25%)	256
15 Apr 2014	USD	0.04	0.04	0.04	0.04	60	0.0 (0.0%)	0
14 Apr 2014	USD	0.04	0.04	0.04	0.04	60	0.0 (0.0%)	0
11 Apr 2014	USD	0.04	0.04	0.04	0.04	60	-0.014 (-25.93%)	95,574
10 Apr 2014	USD	0.054	0.054	0.054	0.054	81	0.0 (0.0%)	0
9 Apr 2014	USD	0.03	0.054	0.03	0.054	81	+0.024 (+80%)	11,125
8 Apr 2014	USD	0.03	0.03	0.03	0.03	45	-0.002 (-7.41%)	6,250

Unicorn Response |