Golden Star Enterprises Ltd Recent Share Price (USX:GSPT)

USX:GSPT - Golden Star Enterprises Ltd. Golden Star Enterprises Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2014	USD	0.03	0.0324	0.03	0.0324	48.6	+0.002 (+8%)	20,000
4 Apr 2014	USD	0.03	0.03	0.03	0.03	45	-0.01 (-25%)	2,000
3 Apr 2014	USD	0.041	0.041	0.04	0.04	60	-0.002 (-4.76%)	36,625
2 Apr 2014	USD	0.041	0.042	0.041	0.042	63	-0.012 (-22.22%)	36,702
1 Apr 2014	USD	0.013	0.054	0.013	0.054	81	+0.042 (+332.00%)	164,222
31 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
28 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
27 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
26 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
25 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
24 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
21 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
20 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
19 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
18 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	7,500
17 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
14 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
13 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
12 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	-0.003 (-16.67%)	750
11 Mar 2014	USD	0.015	0.015	0.015	0.015	22.5	0.0 (0.0%)	0
10 Mar 2014	USD	0.015	0.015	0.015	0.015	22.5	0.0 (0.0%)	0
7 Mar 2014	USD	0.015	0.015	0.015	0.015	22.5	0.0 (0.0%)	0
6 Mar 2014	USD	0.015	0.015	0.015	0.015	22.5	0.0 (0.0%)	0
5 Mar 2014	USD	0.0125	0.015	0.0125	0.015	22.5	0.0 (0.0%)	10,125
4 Mar 2014	USD	0.015	0.015	0.015	0.015	22.5	+0.003 (+20%)	9,750
3 Mar 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
28 Feb 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
27 Feb 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
26 Feb 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	-0.003 (-16.67%)	375
25 Feb 2014	USD	0.015	0.015	0.015	0.015	22.5	0.0 (0.0%)	0

Unicorn Response |