Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 0.031 | 0.031 | 0.024 | 0.024 | 3.6 | -0.006 (-20%) | 235,200 |
8 Aug 2023 | USD | 0.026 | 0.03 | 0.0221 | 0.03 | 4.5 | +0.005 (+20%) | 95,600 |
7 Aug 2023 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 3.75 | +0.003 (+13.12%) | 42,212 |
4 Aug 2023 | USD | 0.02 | 0.025 | 0.0164 | 0.0221 | 3.315 | +0.002 (+10.50%) | 123,072 |
3 Aug 2023 | USD | 0.019 | 0.02 | 0.016 | 0.02 | 3 | +0.001 (+2.56%) | 752,339 |
2 Aug 2023 | USD | 0.019 | 0.02 | 0.019 | 0.0195 | 2.925 | +0.001 (+2.63%) | 132,000 |
1 Aug 2023 | USD | 0.0188 | 0.019 | 0.0187 | 0.019 | 2.85 | 0.0 (0.0%) | 55,000 |
31 Jul 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 2.85 | -0 (-1.04%) | 28,100 |
28 Jul 2023 | USD | 0.0185 | 0.02 | 0.0185 | 0.0192 | 2.88 | +0 (+1.05%) | 176,756 |
27 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 2.85 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 2.85 | -0.001 (-4.04%) | 5,000 |
25 Jul 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 2.97 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0182 | 0.0198 | 0.018 | 0.0198 | 2.97 | -0.001 (-5.71%) | 45,696 |
21 Jul 2023 | USD | 0.021 | 0.021 | 0.018 | 0.021 | 3.15 | +0.001 (+5%) | 15,750 |
20 Jul 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 51,000 |
19 Jul 2023 | USD | 0.0183 | 0.025 | 0.017 | 0.02 | 3 | +0.001 (+3.63%) | 109,200 |
18 Jul 2023 | USD | 0.021 | 0.0225 | 0.0167 | 0.0193 | 2.895 | -0.001 (-3.50%) | 110,600 |
17 Jul 2023 | USD | 0.018 | 0.02 | 0.0167 | 0.02 | 3 | 0.0 (0.0%) | 11,300 |
14 Jul 2023 | USD | 0.0167 | 0.02 | 0.0167 | 0.02 | 3 | +0.003 (+17.65%) | 205,050 |
13 Jul 2023 | USD | 0.0206 | 0.0206 | 0.017 | 0.017 | 2.55 | -0.001 (-5.56%) | 54,566 |
12 Jul 2023 | USD | 0.016 | 0.02 | 0.016 | 0.018 | 2.7 | -0.001 (-5.26%) | 137,650 |
11 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 2.85 | 0.0 (0.0%) | 5 |
10 Jul 2023 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 2.85 | 0.0 (0.0%) | 7,017 |
7 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 2.85 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0155 | 0.019 | 0.015 | 0.019 | 2.85 | -0.001 (-4.52%) | 30,403 |
5 Jul 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2.985 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0153 | 0.0199 | 0.012 | 0.0199 | 2.985 | -0 (-0.50%) | 10,700 |
30 Jun 2023 | USD | 0.0148 | 0.02 | 0.0148 | 0.02 | 3 | +0 (+0.50%) | 6,200 |
29 Jun 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2.985 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.016 | 0.0199 | 0.016 | 0.0199 | 2.985 | +0.001 (+4.74%) | 200 |