Golden Star Enterprises Ltd Recent Share Price (USX:GSPT)

USX:GSPT - Golden Star Enterprises Ltd. Golden Star Enterprises Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2014	USD	0.015	0.015	0.015	0.015	22.5	0.0 (0.0%)	0
21 Feb 2014	USD	0.015	0.015	0.015	0.015	22.5	0.0 (0.0%)	0
20 Feb 2014	USD	0.0115	0.015	0.0115	0.015	22.5	-0.008 (-34.78%)	42,410
19 Feb 2014	USD	0.023	0.023	0.0105	0.023	34.5	+0.003 (+15%)	27,086
18 Feb 2014	USD	0.009	0.02	0.009	0.02	30	+0.013 (+177.78%)	83,327
17 Feb 2014	USD	0.0072	0.0072	0.0072	0.0072	10.8	0.0 (0.0%)	0
14 Feb 2014	USD	0.0072	0.0072	0.0072	0.0072	10.8	0.0 (0.0%)	0
13 Feb 2014	USD	0.0072	0.0072	0.0072	0.0072	10.8	0.0 (0.0%)	0
12 Feb 2014	USD	0.0072	0.0072	0.0072	0.0072	10.8	0.0 (0.0%)	0
11 Feb 2014	USD	0.0072	0.0072	0.0072	0.0072	10.8	0.0 (0.0%)	0
10 Feb 2014	USD	0.0072	0.0072	0.0072	0.0072	10.8	0.0 (0.0%)	0
7 Feb 2014	USD	0.0072	0.0072	0.0072	0.0072	10.8	0.0 (0.0%)	0
6 Feb 2014	USD	0.0072	0.0072	0.0072	0.0072	10.8	0.0 (0.0%)	0
5 Feb 2014	USD	0.0072	0.0072	0.0072	0.0072	10.8	0.0 (0.0%)	0
4 Feb 2014	USD	0.0099	0.0099	0.0072	0.0072	10.8	0.0 (0.0%)	20,525
3 Feb 2014	USD	0.0072	0.0072	0.0072	0.0072	10.8	0.0 (0.0%)	496
31 Jan 2014	USD	0.0072	0.0072	0.0072	0.0072	10.8	-0.016 (-68.70%)	115
30 Jan 2014	USD	0.011	0.023	0.01	0.023	34.5	+0.01 (+76.92%)	89,000
29 Jan 2014	USD	0.013	0.013	0.013	0.013	19.5	0.0 (0.0%)	0
28 Jan 2014	USD	0.013	0.013	0.013	0.013	19.5	-0.003 (-16.13%)	6,625
27 Jan 2014	USD	0.025	0.039	0.0155	0.0155	23.25	-0.009 (-38.00%)	9,703
24 Jan 2014	USD	0.025	0.025	0.025	0.025	37.5	+0.013 (+100%)	18,000
23 Jan 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
22 Jan 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
21 Jan 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
20 Jan 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	0
17 Jan 2014	USD	0.0125	0.0125	0.0125	0.0125	18.75	0.0 (0.0%)	1,250
16 Jan 2014	USD	0.0125	0.025	0.0125	0.0125	18.75	-0.013 (-50%)	13,406
15 Jan 2014	USD	0.025	0.025	0.025	0.025	37.5	0.0 (0.0%)	0
14 Jan 2014	USD	0.025	0.025	0.025	0.025	37.5	0.0 (0.0%)	0

Unicorn Response |