Golden Star Enterprises Ltd Recent Share Price (USX:GSPT)

USX:GSPT - Golden Star Enterprises Ltd. Golden Star Enterprises Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2014	USD	0.03	0.03	0.025	0.025	37.5	+0.015 (+145.10%)	4,327
10 Jan 2014	USD	0.0102	0.0102	0.0102	0.0102	15.3	0.0 (0.0%)	0
9 Jan 2014	USD	0.0102	0.0102	0.0102	0.0102	15.3	-0.02 (-66%)	4,250
8 Jan 2014	USD	0.03	0.03	0.03	0.03	45	-0.009 (-23.08%)	201
7 Jan 2014	USD	0.039	0.039	0.039	0.039	58.5	0.0 (0.0%)	0
6 Jan 2014	USD	0.0399	0.0399	0.039	0.039	58.5	-0.001 (-2.26%)	4,750
3 Jan 2014	USD	0.015	0.0399	0.015	0.0399	59.85	+0.031 (+343.33%)	25,705
2 Jan 2014	USD	0.006	0.009	0.006	0.009	13.5	-0.006 (-40%)	8,125
1 Jan 2014	USD	0.015	0.015	0.015	0.015	22.5	0.0 (0.0%)	0
31 Dec 2013	USD	0.008	0.015	0.008	0.015	22.5	+0.009 (+150.00%)	3,409
30 Dec 2013	USD	0.006	0.006	0.006	0.006	9	+0.001 (+20%)	8,550
27 Dec 2013	USD	0.005	0.005	0.005	0.005	7.5	0.0 (0.0%)	0
26 Dec 2013	USD	0.005	0.005	0.005	0.005	7.5	-0.001 (-16.67%)	29,726
25 Dec 2013	USD	0.006	0.006	0.006	0.006	9	0.0 (0.0%)	0
24 Dec 2013	USD	0.006	0.006	0.006	0.006	9	0.0 (0.0%)	2,750
23 Dec 2013	USD	0.006	0.006	0.006	0.006	9	0.0 (0.0%)	1,282
20 Dec 2013	USD	0.006	0.006	0.006	0.006	9	0.0 (0.0%)	125
19 Dec 2013	USD	0.006	0.006	0.006	0.006	9	+0.001 (+20%)	2,500
18 Dec 2013	USD	0.005	0.005	0.005	0.005	7.5	0.0 (0.0%)	2,000
17 Dec 2013	USD	0.005	0.005	0.005	0.005	7.5	0.0 (0.0%)	15,008
16 Dec 2013	USD	0.005	0.005	0.005	0.005	7.5	0.0 (0.0%)	0
13 Dec 2013	USD	0.015	0.015	0.005	0.005	7.5	+0.002 (+42.86%)	5,250
12 Dec 2013	USD	0.0035	0.0035	0.0035	0.0035	5.25	0.0 (0.0%)	0
11 Dec 2013	USD	0.0035	0.0035	0.0035	0.0035	5.25	+0 (+12.90%)	30,991
10 Dec 2013	USD	0.015	0.015	0.0031	0.0031	4.65	-0.008 (-71.82%)	39,500
9 Dec 2013	USD	0.011	0.015	0.011	0.011	16.5	0.0 (0.0%)	37,912
6 Dec 2013	USD	0.0133	0.0159	0.011	0.011	16.5	-0.002 (-17.29%)	31,520
5 Dec 2013	USD	0.0133	0.0133	0.0133	0.0133	19.95	0.0 (0.0%)	1,348
4 Dec 2013	USD	0.0133	0.0133	0.0133	0.0133	19.95	0.0 (0.0%)	3,750
3 Dec 2013	USD	0.0133	0.0133	0.0133	0.0133	19.95	0.0 (0.0%)	100

Unicorn Response |