Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 19.95 | 0.0 (0.0%) | 1,458 |
29 Nov 2013 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 19.95 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 19.95 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 19.95 | 0.0 (0.0%) | 1,500 |
26 Nov 2013 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 19.95 | -0.017 (-55.67%) | 1,000 |
25 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.0133 | 0.03 | 0.0133 | 0.03 | 45 | +0.017 (+125.56%) | 11,000 |
14 Nov 2013 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 19.95 | +0 (+2.31%) | 1,142 |
13 Nov 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 213 |
25 Oct 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 163 |
23 Oct 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |