Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | -0.027 (-67.42%) | 157 |
17 Oct 2013 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 59.85 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 59.85 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 59.85 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 59.85 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 59.85 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 59.85 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 59.85 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 59.85 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.013 | 0.0399 | 0.013 | 0.0399 | 59.85 | +0.02 (+99.50%) | 3,753 |
4 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | +0.007 (+53.85%) | 21,177 |
1 Oct 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 19.5 | -0.002 (-13.33%) | 27,500 |
26 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22.5 | -0.005 (-25%) | 1,567 |
23 Sep 2013 | USD | 0.029 | 0.029 | 0.02 | 0.02 | 30 | +0.007 (+53.85%) | 72,600 |
20 Sep 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19.5 | -0.006 (-30.48%) | 3,875 |
17 Sep 2013 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 28.05 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.0283 | 0.0283 | 0.013 | 0.0187 | 28.05 | -0.001 (-3.11%) | 22,475 |
13 Sep 2013 | USD | 0.02 | 0.0952 | 0.013 | 0.0193 | 28.95 | -0.001 (-3.50%) | 67,158 |
12 Sep 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30 | -0.148 (-88.09%) | 500 |
11 Sep 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 251.8499 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 251.8499 | 0.0 (0.0%) | 0 |