Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 3 | -117 (-97.50%) | 0 |
16 Jul 2013 |
|
|||||||
15 Jul 2013 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 119.9999 | 0.0 (0.0%) | 235,000 |
12 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 119.9999 | 0.0 (0.0%) | 100,000 |
11 Jul 2013 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 119.9999 | 0.0 (0.0%) | 145,000 |
10 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 119.9999 | 0.0 (0.0%) | 10,000 |
9 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 119.9999 | 0.0 (0.0%) | 30,307 |
8 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 119.9999 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 119.9999 | -0 (-4.76%) | 40,000 |
4 Jul 2013 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 125.9999 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 125.9999 | -0 (-4.55%) | 60,000 |
2 Jul 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 131.9999 | -0 (-12%) | 201,463 |
1 Jul 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 149.9999 | +0 (+13.64%) | 5,000 |
28 Jun 2013 | USD | 0.002 | 0.0027 | 0.002 | 0.0022 | 131.9999 | 0.0 (0.0%) | 248,413 |
27 Jun 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 131.9999 | +0 (+22.22%) | 60,000 |
26 Jun 2013 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0018 | 107.9999 | 0.0 (0.0%) | 20,375 |
25 Jun 2013 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 107.9999 | -0.002 (-47.06%) | 411,545 |
24 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |