Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 203.9999 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0034 | 203.9999 | -0 (-2.86%) | 429,600 |
13 May 2013 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 209.9999 | 0.0 (0.0%) | 272,500 |