Golden Star Enterprises Ltd Recent Share Price (USX:GSPT)

USX:GSPT - Golden Star Enterprises Ltd Golden Star Enterprises Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2023	USD	0.027	0.027	0.027	0.027	0.027	+0.003 (+13.92%)	55,000
13 Jun 2023	USD	0.023	0.0269	0.021	0.0237	0.0237	+0.001 (+3.04%)	46,148
12 Jun 2023	USD	0.022	0.029	0.02	0.023	0.023	+0.001 (+4.55%)	263,400
9 Jun 2023	USD	0.0225	0.0243	0.0188	0.022	0.022	-0.008 (-26.67%)	141,276
8 Jun 2023	USD	0.026	0.032	0.022	0.03	0.03	+0.004 (+15.38%)	221,420
7 Jun 2023	USD	0.03	0.033	0.024	0.026	0.026	-0.001 (-4.41%)	448,515
6 Jun 2023	USD	0.017	0.03	0.017	0.0272	0.0272	+0.007 (+35.32%)	444,227
5 Jun 2023	USD	0.018	0.0201	0.017	0.0201	0.0201	+0 (+0.50%)	2,100
2 Jun 2023	USD	0.0229	0.0229	0.018	0.02	0.02	+0.002 (+11.11%)	3,750
1 Jun 2023	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
31 May 2023	USD	0.018	0.018	0.0175	0.018	0.018	0.0 (0.0%)	185,007
30 May 2023	USD	0.018	0.018	0.018	0.018	0.018	+0.001 (+5.88%)	25,008
26 May 2023	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
25 May 2023	USD	0.0105	0.017	0.0105	0.017	0.017	0.0 (0.0%)	10,200
24 May 2023	USD	0.017	0.017	0.017	0.017	0.017	+0.001 (+6.25%)	9,100
23 May 2023	USD	0.01	0.016	0.01	0.016	0.016	0.0 (0.0%)	1,400
22 May 2023	USD	0.01	0.016	0.01	0.016	0.016	-0.001 (-5.88%)	1,750
19 May 2023	USD	0.018	0.018	0.017	0.017	0.017	-0.001 (-5.56%)	48,089
18 May 2023	USD	0.014	0.018	0.014	0.018	0.018	+0.004 (+28.57%)	54,782
17 May 2023	USD	0.013	0.014	0.009	0.014	0.014	+0.001 (+7.69%)	8,000
16 May 2023	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
15 May 2023	USD	0.01	0.013	0.007	0.013	0.013	+0.003 (+30.00%)	50,237
12 May 2023	USD	0.0098	0.01	0.0098	0.01	0.01	+0 (+2.04%)	55,209
11 May 2023	USD	0.0098	0.0098	0.0098	0.0098	0.0098	0.0 (0.0%)	0
10 May 2023	USD	0.0098	0.0098	0.0098	0.0098	0.0098	0.0 (0.0%)	2,500
9 May 2023	USD	0.0097	0.0098	0.0097	0.0098	0.0098	0.0 (0.0%)	30,000
8 May 2023	USD	0.0098	0.0098	0.0098	0.0098	0.0098	+0.003 (+42.03%)	4,500
5 May 2023	USD	0.0069	0.0069	0.0069	0.0069	0.0069	-0.003 (-29.59%)	100
4 May 2023	USD	0.0098	0.0098	0.0098	0.0098	0.0098	+0 (+4.26%)	6,010
3 May 2023	USD	0.006	0.01	0.006	0.0094	0.0094	-0.001 (-6%)	34,030

First
8
9
10
11
12
Last

Unicorn Response |