Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 0.0098 | 0.01 | 0.0098 | 0.01 | 1.5 | +0 (+2.04%) | 55,209 |
11 May 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.47 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.47 | 0.0 (0.0%) | 2,500 |
9 May 2023 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0098 | 1.47 | 0.0 (0.0%) | 30,000 |
8 May 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.47 | +0.003 (+42.03%) | 4,500 |
5 May 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.035 | -0.003 (-29.59%) | 100 |
4 May 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.47 | +0 (+4.26%) | 6,010 |
3 May 2023 | USD | 0.006 | 0.01 | 0.006 | 0.0094 | 1.41 | -0.001 (-6%) | 34,030 |
2 May 2023 | USD | 0.0073 | 0.011 | 0.0073 | 0.01 | 1.5 | +0.004 (+81.82%) | 51,172 |
1 May 2023 | USD | 0.0066 | 0.0073 | 0.0055 | 0.0055 | 0.825 | -0.001 (-16.67%) | 11,408 |
28 Apr 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.99 | 0.0 (0.0%) | 253 |
27 Apr 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.99 | +0.001 (+10%) | 2,150 |
26 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | -0 (-6.25%) | 5,502 |
21 Apr 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.96 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.96 | +0 (+6.67%) | 3,000 |
19 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 0.9 | +0.001 (+11.11%) | 363,963 |
14 Apr 2023 | USD | 0.0056 | 0.0073 | 0.0054 | 0.0054 | 0.81 | -0.002 (-25%) | 44,500 |
13 Apr 2023 | USD | 0.0052 | 0.0072 | 0.0052 | 0.0072 | 1.08 | +0 (+1.41%) | 669,584 |
12 Apr 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.065 | +0.001 (+22.41%) | 1,000 |
11 Apr 2023 | USD | 0.006 | 0.0071 | 0.0053 | 0.0058 | 0.87 | -0.001 (-14.71%) | 1,313,110 |
10 Apr 2023 | USD | 0.0067 | 0.0068 | 0.0053 | 0.0068 | 1.02 | -0.001 (-17.07%) | 201,100 |
6 Apr 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | -0 (-2.38%) | 1,000 |
4 Apr 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1.26 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0082 | 0.0084 | 0.0082 | 0.0084 | 1.26 | -0 (-1.18%) | 6,000 |
31 Mar 2023 | USD | 0.006 | 0.0085 | 0.006 | 0.0085 | 1.275 | -0 (-2.30%) | 11,000 |