Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 0.0062 | 0.0087 | 0.0062 | 0.0087 | 1.305 | -0 (-1.14%) | 42,200 |
29 Mar 2023 | USD | 0.0087 | 0.0088 | 0.0062 | 0.0088 | 1.32 | -0 (-1.12%) | 40,310 |
28 Mar 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.335 | -0 (-1.11%) | 10,555 |
27 Mar 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 1.35 | -0.001 (-9.09%) | 9,500 |
24 Mar 2023 | USD | 0.0099 | 0.0099 | 0.0088 | 0.0099 | 1.485 | +0.004 (+59.68%) | 28,000 |
23 Mar 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.93 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0084 | 0.0108 | 0.0062 | 0.0062 | 0.93 | -0.001 (-11.43%) | 110,300 |
21 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.05 | 0.0 (0.0%) | 571,346 |
20 Mar 2023 | USD | 0.007 | 0.007 | 0.0066 | 0.007 | 1.05 | -0 (-4.11%) | 717,900 |
17 Mar 2023 | USD | 0.0083 | 0.0083 | 0.0073 | 0.0073 | 1.095 | -0.002 (-17.98%) | 33,800 |
16 Mar 2023 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 1.335 | -0 (-4.30%) | 13,050 |
15 Mar 2023 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0093 | 1.395 | 0.0 (0.0%) | 33,000 |
14 Mar 2023 | USD | 0.01 | 0.01 | 0.0085 | 0.0093 | 1.395 | -0.001 (-7%) | 21,300 |
13 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 | -0.001 (-9.91%) | 43,070 |
10 Mar 2023 | USD | 0.0099 | 0.0111 | 0.0099 | 0.0111 | 1.665 | -0.002 (-13.28%) | 1,100 |
9 Mar 2023 | USD | 0.0137 | 0.0159 | 0.0094 | 0.0128 | 1.92 | +0.001 (+6.67%) | 43,000 |
8 Mar 2023 | USD | 0.01 | 0.0142 | 0.01 | 0.012 | 1.8 | -0.005 (-28.99%) | 275,623 |
7 Mar 2023 | USD | 0.0121 | 0.0169 | 0.0091 | 0.0169 | 2.535 | +0.002 (+14.19%) | 106,400 |
6 Mar 2023 | USD | 0.0148 | 0.0148 | 0.0121 | 0.0148 | 2.22 | +0 (+2.07%) | 53,100 |
3 Mar 2023 | USD | 0.0105 | 0.0145 | 0.0105 | 0.0145 | 2.175 | +0.004 (+34.26%) | 156,656 |
2 Mar 2023 | USD | 0.014 | 0.017 | 0.0091 | 0.0108 | 1.62 | -0 (-1.82%) | 536,155 |
1 Mar 2023 | USD | 0.0091 | 0.013 | 0.009 | 0.011 | 1.65 | -0.002 (-15.38%) | 1,775,200 |
28 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.95 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0085 | 0.0135 | 0.0085 | 0.013 | 1.95 | -0.002 (-13.33%) | 222,300 |
24 Feb 2023 | USD | 0.0073 | 0.015 | 0.0073 | 0.015 | 2.25 | +0.006 (+66.67%) | 183,536 |
23 Feb 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.35 | +0.001 (+11.11%) | 52,000 |
22 Feb 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.215 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.215 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.215 | -0 (-1.22%) | 1,058 |
16 Feb 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.23 | -0.001 (-6.82%) | 5,121 |