Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0037 | 0.0076 | 0.0037 | 0.0076 | 0.0076 | +0.001 (+15.15%) | 1,140 |
4 Jan 2024 | USD | 0.0042 | 0.0109 | 0.0042 | 0.0066 | 0.0066 | -0 (-5.71%) | 12,700 |
3 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,000 |
28 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+11.11%) | 60,013 |
27 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0063 | 0.0063 | 0.0063 | -0.004 (-35.71%) | 48,951 |
26 Dec 2023 | USD | 0.004 | 0.0098 | 0.004 | 0.0098 | 0.0098 | 0.0 (0.0%) | 59,150 |
22 Dec 2023 | USD | 0.0105 | 0.0105 | 0.006 | 0.0098 | 0.0098 | -0 (-1.01%) | 7,336 |
21 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 80 |
15 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 59,200 |
14 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.004 (+49.32%) | 45,000 |
13 Dec 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0.003 (+58.70%) | 500 |
12 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 8 |
11 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+4.55%) | 500 |
8 Dec 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0071 | 0.0071 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 90,000 |
5 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,065 |
4 Dec 2023 | USD | 0.0066 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-9.09%) | 6,600 |
1 Dec 2023 | USD | 0.01 | 0.01 | 0.0044 | 0.0066 | 0.0066 | -0.003 (-32.65%) | 277,878 |
30 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 3,625 |
27 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0108 | 0.0108 | 0.0104 | 0.0104 | 0.0104 | +0.007 (+246.67%) | 5,030 |
22 Nov 2023 | USD | 0.007 | 0.0109 | 0.003 | 0.003 | 0.003 | -0.005 (-62.96%) | 281,525 |