| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 0.0108 | 0.0108 | 0.0104 | 0.0104 | 0.0104 | +0.007 (+246.67%) | 5,030 |
| 22 Nov 2023 | USD | 0.007 | 0.0109 | 0.003 | 0.003 | 0.003 | -0.005 (-62.96%) | 281,525 |
| 21 Nov 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.003 (-23.58%) | 45,000 |
| 20 Nov 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-6.19%) | 350 |
| 17 Nov 2023 | USD | 0.012 | 0.012 | 0.0113 | 0.0113 | 0.0113 | +0.001 (+8.65%) | 59,160 |
| 16 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.007 (-40.57%) | 10,000 |
| 15 Nov 2023 | USD | 0.007 | 0.0175 | 0.007 | 0.0175 | 0.0175 | +0.005 (+42.28%) | 3,000 |
| 14 Nov 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0.004 (+39.77%) | 1,078 |
| 13 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0.004 (-30.16%) | 100 |
| 10 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 1 |
| 8 Nov 2023 | USD | 0.007 | 0.0126 | 0.007 | 0.0126 | 0.0126 | +0.004 (+53.66%) | 3,698 |
| 7 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 0.0061 | 0.0082 | 0.0061 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 13,900 |
| 31 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 1,070 |
| 24 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 425 |
| 23 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 29,992 |
| 20 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100 |
| 19 Oct 2023 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 29,500 |
| 18 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 0.0214 | 0.0214 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 32,500 |
| 16 Oct 2023 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 71,998 |
| 13 Oct 2023 | USD | 0.0215 | 0.0215 | 0.015 | 0.015 | 0.015 | -0.007 (-31.19%) | 21,000 |
