Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0 (-0.91%) | 1,500 |
10 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0151 | 0.022 | 0.0151 | 0.022 | 0.022 | +0.006 (+37.50%) | 5,200 |
5 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0168 | 0.0168 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 10,396 |
3 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0206 | 0.0206 | 0.018 | 0.018 | 0.018 | +0 (+1.69%) | 32,200 |
29 Sep 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.015 | 0.0177 | 0.015 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 10,100 |
27 Sep 2023 | USD | 0.0171 | 0.0171 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 60,000 |
26 Sep 2023 | USD | 0.0175 | 0.0175 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 16,200 |
25 Sep 2023 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.005 (-23.08%) | 31,600 |
22 Sep 2023 | USD | 0.02 | 0.0221 | 0.02 | 0.0221 | 0.0221 | -0 (-0.45%) | 17,522 |
21 Sep 2023 | USD | 0.0222 | 0.024 | 0.0222 | 0.0222 | 0.0222 | +0.002 (+11%) | 22,500 |
20 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-24.24%) | 1,000 |
19 Sep 2023 | USD | 0.0202 | 0.0264 | 0.0163 | 0.0264 | 0.0264 | +0.003 (+11.39%) | 140,700 |
18 Sep 2023 | USD | 0.02 | 0.0237 | 0.017 | 0.0237 | 0.0237 | -0.001 (-5.20%) | 160,377 |
15 Sep 2023 | USD | 0.025 | 0.0254 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 111,000 |
14 Sep 2023 | USD | 0.019 | 0.035 | 0.019 | 0.029 | 0.029 | +0.013 (+81.25%) | 91,199 |
13 Sep 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 6,517 |
12 Sep 2023 | USD | 0.0176 | 0.019 | 0.0176 | 0.019 | 0.019 | 0.0 (0.0%) | 10,500 |
11 Sep 2023 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.009 (+88.12%) | 32,262 |
8 Sep 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 143,059 |
7 Sep 2023 | USD | 0.0097 | 0.0101 | 0.0097 | 0.0101 | 0.0101 | 0.0 (0.0%) | 3,603 |
6 Sep 2023 | USD | 0.018 | 0.018 | 0.01 | 0.0101 | 0.0101 | -0.008 (-43.89%) | 399,315 |
5 Sep 2023 | USD | 0.0347 | 0.0347 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 30,174 |
1 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-13.04%) | 109 |