Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-13.04%) | 109 |
30 Aug 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0 (-1.43%) | 650 |
29 Aug 2023 | USD | 0.0235 | 0.0235 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 24,150 |
28 Aug 2023 | USD | 0.0235 | 0.0235 | 0.02 | 0.02 | 0.02 | -0.004 (-14.89%) | 7,100 |
25 Aug 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0237 | 0.0237 | 0.0235 | 0.0235 | 0.0235 | -0.004 (-16.07%) | 58,500 |
23 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.004 (+18.14%) | 46,000 |
21 Aug 2023 | USD | 0.03 | 0.03 | 0.0237 | 0.0237 | 0.0237 | -0.007 (-23.79%) | 36,500 |
18 Aug 2023 | USD | 0.03 | 0.0349 | 0.03 | 0.0311 | 0.0311 | -0.001 (-4.31%) | 145,100 |
17 Aug 2023 | USD | 0.0349 | 0.04 | 0.0255 | 0.0325 | 0.0325 | -0.002 (-6.88%) | 580,550 |
16 Aug 2023 | USD | 0.028 | 0.0349 | 0.0235 | 0.0349 | 0.0349 | +0.002 (+5.76%) | 154,000 |
15 Aug 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 10,000 |
14 Aug 2023 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+9.09%) | 45,333 |
11 Aug 2023 | USD | 0.03 | 0.03 | 0.0275 | 0.0275 | 0.0275 | +0.004 (+19.57%) | 123,800 |
10 Aug 2023 | USD | 0.025 | 0.025 | 0.0201 | 0.023 | 0.023 | -0.001 (-4.17%) | 58,000 |
9 Aug 2023 | USD | 0.031 | 0.031 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 235,200 |
8 Aug 2023 | USD | 0.026 | 0.03 | 0.0221 | 0.03 | 0.03 | +0.005 (+20%) | 95,600 |
7 Aug 2023 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.003 (+13.12%) | 42,212 |
4 Aug 2023 | USD | 0.02 | 0.025 | 0.0164 | 0.0221 | 0.0221 | +0.002 (+10.50%) | 123,072 |
3 Aug 2023 | USD | 0.019 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+2.56%) | 752,339 |
2 Aug 2023 | USD | 0.019 | 0.02 | 0.019 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 132,000 |
1 Aug 2023 | USD | 0.0188 | 0.019 | 0.0187 | 0.019 | 0.019 | 0.0 (0.0%) | 55,000 |
31 Jul 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0 (-1.04%) | 28,100 |
28 Jul 2023 | USD | 0.0185 | 0.02 | 0.0185 | 0.0192 | 0.0192 | +0 (+1.05%) | 176,756 |
27 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-4.04%) | 5,000 |
25 Jul 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0182 | 0.0198 | 0.018 | 0.0198 | 0.0198 | -0.001 (-5.71%) | 45,696 |