Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 104.9999 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 104.9999 | 0.0 (0.0%) | 1,750 |
26 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 104.9999 | 0.0 (0.0%) | 12,000 |
25 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 104.9999 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 104.9999 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 104.9999 | -0.01 (-12.50%) | 24,766 |
20 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 119.9999 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 119.9999 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 119.9999 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 119.9999 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 119.9999 | 0.0 (0.0%) | 6,001 |
13 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 119.9999 | 0.0 (0.0%) | 17,696 |
12 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 119.9999 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 119.9999 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 119.9999 | 0.0 (0.0%) | 7,589 |
9 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 119.9999 | 0.0 (0.0%) | 125 |
6 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 119.9999 | -0.01 (-11.11%) | 11,250 |
5 Jun 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 134.9999 | 0.0 (0.0%) | 2,220 |
4 Jun 2014 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 134.9999 | 0.0 (0.0%) | 10,650 |
3 Jun 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 134.9999 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 134.9999 | +0.01 (+12.50%) | 18,685 |
30 May 2014 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 119.9999 | -0.02 (-20%) | 12,125 |
29 May 2014 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 149.9999 | +0.02 (+25%) | 24,000 |
28 May 2014 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 119.9999 | 0.0 (0.0%) | 13,825 |
27 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 119.9999 | +0.005 (+6.67%) | 2,000 |
26 May 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 112.4999 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 112.4999 | +0.015 (+25%) | 50,120 |
22 May 2014 | USD | 0.0589 | 0.06 | 0.0589 | 0.06 | 90 | +0.01 (+20%) | 35,001 |
21 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 75 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 75 | +0.002 (+4.17%) | 20,501 |